BIST 100: 12.292 
Değişim: 0.75% 91,02
Adet: 7.307 Mio.Lot
Hacim: 161.707 Mio.TL
EN YÜKSEK
12379
EN DÜŞÜK
12,228
Açılış: 12.268
Dünkü Kapanış: 12.201
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
300,75
4,07
17:40:44
-
KAREL
9,06
4,14
17:39:24
-
KARSN
9,27
0,65
17:42:16
-
KARTN
79,55
0,89
17:37:28
-
KATMR
3,02
0,00
17:42:32
-
KAYSE
4,88
3,83
17:41:25
-
KBORU
14,27
-0,14
17:42:40
-
KCAER
10,75
3,17
17:42:32
-
KCHOL
189,10
2,77
17:42:39
-
KENT
695,00
-1,14
13:55:11
-
KERVN
2,15
0,94
13:55:11
-
KFEIN
8,72
-0,11
17:42:38
-
KGYO
5,28
-2,94
17:42:23
-
KIMMR
13,67
2,47
17:42:12
-
KLGYO
7,87
4,24
17:42:39
-
KLKIM
36,72
1,32
17:42:29
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,08
-2,09
17:41:23
-
KLNMA
9,50
-1,04
13:55:11
-
KLRHO
412,25
-6,73
17:42:13
-
KLSER
27,04
0,45
17:42:22
-
KLSYN
7,30
-8,75
17:42:07
-
KLYPV
57,40
0,88
17:42:31
-
KMPUR
15,07
-0,86
17:41:59
-
KNFRT
11,54
4,91
17:42:36
-
KOCMT
2,64
0,00
17:42:35
-
KONKA
15,30
-0,13
17:41:29
-
KONTR
10,15
-1,74
17:42:39
-
KONYA
4.522,50
-0,22
17:42:09
-
KOPOL
5,27
0,19
17:41:23
-
KORDS
49,94
1,75
17:40:33
-
KOTON
16,02
0,12
17:42:38
-
KRDMA
25,48
0,55
17:42:15
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,38
0,32
17:42:11
-
KRDMD
27,52
2,69
17:41:38
-
KRGYO
3,01
0,00
17:42:25
-
KRONT
15,54
2,78
17:42:13
-
KRPLS
8,17
0,86
17:34:12
-
KRSTL
10,07
2,13
17:41:23
-
KRTEK
24,98
0,00
17:33:55
-
KRVGD
2,90
1,05
17:42:14
-
KSTUR
3.400,00
1,80
13:55:11
-
KTLEV
31,22
9,93
17:42:40
-
KTSKR
67,35
-2,04
17:42:30
-
KUTPO
108,90
3,71
17:38:07
-
KUVVA
138,00
-4,17
14:00:00
-
KUYAS
57,40
-0,69
17:42:32
-
KZBGY
12,87
2,14
17:42:34
-
KZGYO
24,76
-0,08
17:42:33
